2002-1-15 0.9817 2391020308.99
2002-1-16 0.9837 2411096822.99
2002-1-17 0.9774 2411140814.94
2002-1-18 0.9787 2411185757.33
2002-1-21 0.9745 2411065031.65
2002-1-22 0.975 2431118058.22
2002-1-23 0.9903 2431092048.42
2002-1-24 0.9918 2430149783.29
2002-1-25 0.9914 2429063978.47
2002-1-28 0.9752 2400074827.74
2002-1-29 0.9826 2399125510.33
2002-1-30 0.9834 2399079174.44
2002-1-31 1.001 2397114411.29
2002-2-1 1 2396075531.13
2002-2-4 1.0048 2396033489.00
2002-2-5 1.0048 2396137766.69
2002-2-6 0.9998 2396148976.45
2002-2-7 1.006 2419039932.98
2002-2-8 1.0055 2418024092.46
2002-2-25 1.0114 2419054340.66
2002-2-26 1.0119 2532121870.33
2002-2-27 1.0121 2529130755.48
2002-2-28 1.008 2528091824.35
2002-3-1 1.0026 2485149232.23
2002-3-4 1.0094 2288151990.46
2002-3-5 1.0196 2295140617.67
2002-3-6 1.0217 2330148378.45
2002-3-7 1.0328 2334067067.60
2002-3-8 1.0342 2349113198.65
2002-3-11 1.0389 2354066204.30
2002-3-12 1.0338 2359034700.43
2002-3-13 1.0297 2354035140.20
2002-3-14 1.0395 2361054133.47
2002-3-15 1.0289 2368087109.43
2002-3-18 1.0281 2373043985.09
2002-3-19 1.04 2380119853.91
2002-3-20 1.0425 2386127564.26
2002-3-21 1.0425 2393050889.77
2002-3-22 1.0393 2400030719.59
2002-3-25 1.0401 2409139326.63
2002-3-26 1.0359 2420069097.63
2002-3-27 1.0372 2462050060.52
2002-3-28 1.0363 2475086609.05
2002-3-29 1.0265 2552029701.60
2002-4-1 1.0278 2565141697.31
2002-4-2 1.0227 2579151553.80
2002-4-3 1.0245 2595052121.01
2002-4-4 1.0334 2616022678.77
2002-4-5 1.031 2626170496.71
2002-4-8 1.0339 2650090432.58
2002-4-9 1.0442 2654080621.13
2002-4-10 1.0473 2718122413.50
2002-4-11 1.0413 2739065240.11
2002-4-12 1.0429 2742065354.00
2002-4-15 1.0404 2744183854.02
2002-4-16 1.0391 2747072611.56
2002-4-17 1.0396 2751060385.19
2002-4-18 1.0373 2753085193.53
2002-4-19 1.0383 2755127929.08
2002-4-22 1.0107 0.025 2756133778.88
2002-4-23 1.0098 2758184602.11
2002-4-24 1.007 2760119576.81
2002-4-25 1.0078 2761106140.46
2002-4-26 1.0112 2808047679.04
2002-4-29 1.016 2809098102.56
2002-4-30 1.0174 2810107540.92
2002-5-8 1.0147 2802101610.20
2002-5-9 1.0149 2828056063.02
2002-5-10 1.0125 2828037174.53
2002-5-13 1.0083 2829133317.49
2002-5-14 1.0086 2830053382.73
2002-5-15 1.0064 2831014040.20
2002-5-16 1.0007 2831131057.68
2002-5-17 1.0074 2832159776.75
2002-5-20 1.001 2853109753.10
2002-5-21 1.0102 2856127448.35
2002-5-22 1.0078 2859112531.95
2002-5-23 1.0094 2859118507.12
2002-5-24 1.0048 2860100643.78
2002-5-27 1.0066 2861164875.61
2002-5-28 1.0092 2862085628.44
2002-5-29 1.0022 3204099193.17
2002-5-30 1.0021 3206118356.86
2002-5-31 0.9991 3206025001.78
2002-6-3 0.992 3177084753.14